|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indices : Month - Aug - 2007
|
SENSEX closed 15318.60 (up 196.86 Points), Nifty closed 4464.00 (up 51.70 Points). |
|
All the indices gained. Auto, Oil & Gas, Real Estate and Bank stocks gained more. |
| Gainers : 1640 scrips (59.14%) including Mah & Mah, Tata Steel, NTPC, Maruti etc. |
| Losers : 1060 scrips (38.23%) including HDFC Bank, Bajaj Auto, HDFC, Hindalco etc. |
| Sensex (Intraday) - Yesterday closed on 15121.74, opened today 15131.36, made high - 15350.91 and low - 15131.36 - variation of about 219.55 Points. |
| In the week ended on 31-08-2007 SENSEX closed up to 15318.60 from 14424.87 or up by 893.73 points, ranging between 14581.35 and 15350.91 or 769.56 points. |
| In the month of Aug 2007 SENSEX closed down to 15318.60 from 15550.99 or by 232.39 points, ranging between 13779.88 and 15542.40 or 1762.52 points. |
(Text in Red indicates that particular index has closed lower than its close on previous day)
(Text in Green indicates that particular index has closed higher than its close on previous day)
| Date | SENSEX | MIDCAP | SML CAP | BSE - 100 | BSE - 200 | BSE - 500 |
| 31-07-2007 | 15550.99 | 6718.08 | 8070.63 | 8004.05 | 1894.18 | 6063.20 |
| 01-08-2007 | 14935.77 | 6461.46 | 7775.90 | 7674.08 | 1816.02 | 5815.85 |
| 02-08-2007 | 14985.70 | 6515.42 | 7805.46 | 7709.47 | 1824.50 | 5844.15 |
| 03-08-2007 | 15138.40 | 6605.24 | 7891.54 | 7801.34 | 1846.73 | 5915.94 |
| 06-08-2007 | 14903.03 | 6552.93 | 7842.59 | 7685.07 | 1820.71 | 5834.34 |
| 07-08-2007 | 14932.77 | 6574.90 | 7914.37 | 7716.18 | 1828.10 | 5858.50 |
| 08-08-2007 | 15307.98 | 6665.67 | 8051.22 | 7897.92 | 1869.61 | 5987.59 |
| 09-08-2007 | 15100.15 | 6559.58 | 7964.12 | 7779.46 | 1841.14 | 5897.26 |
| 10-08-2007 | 14868.25 | 6507.62 | 7904.13 | 7660.81 | 1814.14 | 5815.00 |
| 13-08-2007 | 15017.21 | 6575.17 | 8028.28 | 7735.54 | 1831.78 | 5873.17 |
| 14-08-2007 | 15000.91 | 6563.16 | 8034.56 | 7726.77 | 1829.76 | 5867.47 |
| 16-08-2007 | 14358.21 | 6352.44 | 7797.26 | 7385.39 | 1750.59 | 5623.14 |
| 17-08-2007 | 14141.52 | 6259.47 | 7694.80 | 7262.19 | 1720.99 | 5530.94 |
| 20-08-2007 | 14427.55 | 6342.78 | 7832.36 | 7420.85 | 1756.55 | 5642.44 |
| 21-08-2007 | 13989.11 | 6134.23 | 7538.45 | 7179.39 | 1699.07 | 5457.00 |
| 22-08-2007 | 14248.66 | 6159.62 | 7518.70 | 7297.83 | 1725.19 | 5532.32 |
| 23-08-2007 | 14163.98 | 6105.11 | 7424.39 | 7248.90 | 1713.19 | 5491.14 |
| 24-08-2007 | 14424.87 | 6190.45 | 7522.25 | 7371.37 | 1741.56 | 5579.52 |
| 27-08-2007 | 14842.38 | 6360.66 | 7725.52 | 7598.51 | 1794.81 | 5746.73 |
| 28-08-2007 | 14919.19 | 6409.64 | 7808.44 | 7644.35 | 1806.40 | 5783.86 |
| 29-08-2007 | 14993.04 | 6450.39 | 7874.22 | 7687.17 | 1816.61 | 5818.23 |
| 30-08-2007 | 15121.74 | 6485.44 | 7957.96 | 7745.63 | 1830.04 | 5859.48 |
| 31-08-2007 | 15318.60 | 6608.42 | 8060.52 | 7857.61 | 1857.70 | 5950.11 |
|
|
| News - Click Here |
| Date | AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OILGAS | PSU |
|
2007 |
||||||||||
| 31-07 | 4933.83 | 8148.68 | 4172.07 | 13321.78 | 1973.16 | 3718.26 | 4862.52 | 11630.92 | 8130.50 | 7159.54 |
| 01-08 | 4771.54 | 7828.46 | 4005.66 | 12697.41 | 1926.21 | 3598.23 | 4711.32 | 11071.28 | 7772.65 | 6884.25 |
| 02-08 | 4747.08 | 7946.80 | 4088.33 | 12791.94 | 1932.33 | 3615.48 | 4649.11 | 11169.37 | 7776.02 | 6911.77 |
| 03-08 | 4796.65 | 8048.51 | 4173.66 | 12976.28 | 1957.11 | 3628.45 | 4704.30 | 11324.63 | 7808.34 | 7019.50 |
| 06-08 | 4746.12 | 7962.96 | 4137.68 | 12739.99 | 1964.27 | 3598.77 | 4597.82 | 11139.43 | 7719.26 | 6965.25 |
| 07-08 | 4743.80 | 7929.12 | 4150.23 | 12804.66 | 1937.07 | 3627.16 | 4618.47 | 11041.86 | 7804.55 | 7009.59 |
| 08-08 | 4810.74 | 8076.32 | 4197.49 | 13032.66 | 1953.80 | 3671.59 | 4808.43 | 11222.02 | 8048.75 | 7176.88 |
| 09-08 | 4769.15 | 7975.48 | 4093.62 | 12883.72 | 1920.03 | 3651.28 | 4733.85 | 11118.87 | 7891.15 | 7059.01 |
| 10-08 | 4736.40 | 7773.71 | 4088.66 | 12768.35 | 1903.05 | 3601.09 | 4774.13 | 10863.61 | 7755.96 | 6918.67 |
| 13-08 | 4825.93 | 7827.77 | 4146.14 | 12815.39 | 1932.16 | 3641.14 | 4765.04 | 11008.83 | 7810.81 | 6967.41 |
| 14-08 | 4811.59 | 7846.29 | 4231.87 | 12780.51 | 1921.78 | 3629.60 | 4761.44 | 11016.63 | 7847.70 | 7004.98 |
| 16-08 | 4662.17 | 7421.33 | 4097.92 | 12214.56 | 1855.10 | 3526.95 | 4637.13 | 10299.61 | 7504.59 | 6729.50 |
| 17-08 | 4560.85 | 7351.37 | 3999.01 | 12029.90 | 1811.66 | 3487.30 | 4500.40 | 9811.61 | 7427.15 | 6542.63 |
| 20-08 | 4599.04 | 7662.45 | 4035.14 | 12330.37 | 1844.22 | 3538.59 | 4459.07 | 10199.05 | 7620.91 | 6713.14 |
| 21-08 | 4475.14 | 7324.30 | 3972.30 | 11989.97 | 1799.05 | 3430.42 | 4294.86 | 9847.15 | 7408.02 | 6491.97 |
| 22-08 | 4473.79 | 7387.92 | 3968.76 | 12397.50 | 1841.90 | 3426.00 | 4348.53 | 10081.13 | 7511.33 | 6573.94 |
| 23-08 | 4463.46 | 7224.29 | 3961.50 | 12336.67 | 1862.39 | 3386.60 | 4356.28 | 9992.40 | 7385.15 | 6477.17 |
| 24-08 | 4569.26 | 7315.43 | 3987.01 | 12622.23 | 1877.97 | 3424.02 | 4408.48 | 10276.60 | 7516.68 | 6626.05 |
| 27-08 | 4682.97 | 7654.98 | 4165.45 | 13080.02 | 1912.20 | 3487.33 | 4473.39 | 10637.64 | 7725.80 | 6816.74 |
| 28-08 | 4676.31 | 7636.21 | 4195.89 | 13117.22 | 1930.93 | 3493.43 | 4558.76 | 10748.27 | 7839.17 | 6824.78 |
| 29-08 | 4711.69 | 7652.78 | 4232.58 | 13246.71 | 1936.32 | 3486.31 | 4504.40 | 11203.77 | 7936.51 | 6929.88 |
| 30-08 | 4776.70 | 7751.50 | 4271.85 | 13306.72 | 1949.32 | 3501.17 | 4552.30 | 11297.31 | 7976.43 | 6949.07 |
| 31-08 | 4878.05 | 7858.79 | 4299.00 | 13424.74 | 1973.93 | 3572.82 | 4585.66 | 11565.81 | 8160.13 | 7095.44 |
| Previous Month | To Check Indices for 2006 - 2007 - Click Here |
|
|
|
Service provided by : ShareTipsOnline.com, a unit of "Classic Enterprise" Email : subscribe@sharetipsonline.com, Mobile Number : +919892007079 (Shah)
|
|
|
Visitor No. : |
| Users Online [ Stats |