Buttons Page
|
Quick Links
|
|
|
|
|
 |
|
|
|
|
|
History - 2006
|
|
| |
|
Index |
30-Dec-2005 |
29-Dec-2006 |
Difference |
| SENSEX |
9397.93 |
13786.91 |
+4388.98 |
| MIDCAP |
4427.03 |
5805.18 |
+1378.15 |
| SML CAP |
6027.56 |
6892.32 |
+864.76 |
| BSE - 100 |
4953.28 |
6982.56 |
+2029.28 |
| BSE - 200 |
1186.23 |
1655.74 |
+469.51 |
| BSE - 500 |
3795.96 |
5270.73 |
+1474.80 |
| AUTO |
4224.05 |
5518.50 |
+1294.45 |
| BANKEX |
5081.71 |
7085.73 |
+2004.02 |
| CD |
3271.19 |
3574.32 |
+303.13 |
| CG |
5811.11 |
9090.19 |
+3279.08 |
| FMCG |
1647.47 |
1934.17 |
+286.70 |
| HC |
3114.85 |
3792.05 |
+677.20 |
| IT |
3742.74 |
5272.56 |
+1526.82 |
| METAL |
6485.19 |
9039.63 |
+2554.44 |
| OIL&GAS |
4410.64 |
6179.60 |
+1768.96 |
| PSU |
5393.83 |
6033.58 |
+639.75 |
| To Check
Current Indices - Click Here |
|
|
|
Date |
SENSEX |
| |
|
| 25-Jul-1990 |
1000 |
| 15-Jan-1992 |
2000 |
| 02-Mar-1992 |
3000 |
| 30-Mar-1992 |
4000 |
| 03-Nov-2003 |
5000 |
| 21-Jan-2004 |
6000 |
| 21-Jun-2005 |
7000 |
| 08-Sep-2005 |
8000 |
| 28-Nov-2005 |
9000 |
| 06-Feb-2006 |
10000 |
| 21-Mar-2006 |
11000 |
| 20-Apr-2006 |
12000 |
| 30-Oct-2006 |
13000 |
| 05-Dec-2006 |
14000 |
|
| |
| |
|
30 Companies of SENSEX |
|
Name Of Company |
30-Dec-2005 |
29-Dec-2006 |
Difference |
| |
|
|
|
| ACC |
532.48 |
1085.55 |
+553.07 |
| Bajaj Auto |
2011.68 |
2618.85 |
+607.17 |
| Bharti Airtel |
345.15 |
628.85 |
+283.70 |
| BHEL |
1390.22 |
2298.15 |
+907.93 |
| Cipla |
443.94 |
250.70 |
-193.24 |
| Dr Reddy's Lab |
974.23 |
811.20 |
-163.03 |
| Grasim Ind |
1385.58 |
2789.10 |
+1403.52 |
| Guj Ambuja |
79.50 |
141.30 |
+61.80 |
| HDFC Bank |
707.56 |
1069.75 |
+362.19 |
| Hero Honda |
847.78 |
762.35 |
-85.43 |
| Hindalco |
142.78 |
174.10 |
+31.32 |
| Hind Lever |
198.11 |
216.55 |
+18.44 |
| HDFC |
1208.68 |
1624.55 |
+415.87 |
| ITC |
141.70 |
175.95 |
+34.25 |
| ICICI |
582.42 |
890.40 |
+307.98 |
| Infosys Techno |
2999.08 |
2240.50 |
-758.58 |
| L & T |
1827.94 |
1442.95 |
-384.99 |
| Maruti Udyog |
634.58 |
927.35 |
+292.77 |
| NTPC |
111.77 |
136.40 |
+24.63 |
| ONGC |
1176.26 |
870.05 |
-306.21 |
| Ranbaxy Lab |
361.81 |
391.85 |
+30.04 |
| Reliance Comm |
----- |
471.30 |
|
| Reliance Ind |
897.97 |
1270.35 |
+372.38 |
| Reliance Energy |
608.45 |
519.75 |
-88.70 |
| Satyam Comp |
733.33 |
483.95 |
-249.38 |
| State Bank |
903.98 |
1245.90 |
+341.92 |
| Tata Motors |
651.42 |
900.25 |
+248.83 |
| Tata Steel |
376.50 |
482.30 |
+105.80 |
| TCS |
1702.50 |
1218.60 |
-483.90 |
| Wipro |
462.71 |
604.55 |
+141.84 |
|
|
|
|
| |
|
|
